BIST 100: 10.159 
Değişim: -0.15% -14,79
Adet: 2.380 Mio.Lot
Hacim: 91.156 Mio.TL
EN YÜKSEK
10241
EN DÜŞÜK
10,122
Açılış: 10.171
Dünkü Kapanış: 10.173
Verilerin Son Güncelleme Saati : 15:25
MENKUL
FİYAT
%
ZAMAN
-
ICBCT
16,30
-2,80
14:59:16
-
ICUGS
14,96
-0,27
15:14:25
-
IDGYO
6,80
2,56
15:10:36
-
IEYHO
5,07
1,81
15:13:11
-
IHAAS
18,74
0,81
15:16:53
-
IHEVA
2,65
0,38
15:13:25
-
IHGZT
1,29
2,38
15:14:31
-
IHLAS
1,29
2,38
15:24:04
-
IHLGM
1,78
0,56
15:13:41
-
IHYAY
3,44
9,90
14:41:52
-
IMASM
16,50
0,00
15:28:40
-
INDES
9,03
0,89
15:19:52
MENKUL
FİYAT
%
ZAMAN
-
INFO
11,79
2,25
15:13:08
-
INGRM
577,50
1,32
15:21:33
-
INTEM
298,00
4,38
15:21:29
-
INVEO
47,60
-1,45
15:13:49
-
INVES
338,50
2,11
15:11:16
-
IPEKE
37,32
-1,22
15:14:48
-
ISATR
2.777.240,00
0,00
13:55:14
-
ISBIR
151,30
2,23
13:55:14
-
ISBTR
590.507,50
2,70
13:55:14
-
ISCTR
13,80
1,69
15:29:17
-
ISDMR
37,06
-1,96
15:25:57
-
ISFIN
13,22
3,52
15:26:25
MENKUL
FİYAT
%
ZAMAN
-
ISGSY
29,28
0,97
15:15:05
-
ISGYO
15,15
0,13
15:25:50
-
ISKPL
8,28
2,22
15:26:04
-
ISKUR
7.000.000,00
0,00
13:55:14
-
ISMEN
35,76
1,07
15:26:20
-
ISSEN
10,90
0,46
15:24:19
-
ISYAT
10,32
0,58
15:11:29
-
IZENR
28,04
9,96
15:28:26
-
IZFAS
27,60
1,47
15:11:20
-
IZINV
57,90
1,94
15:00:46
-
IZMDC
6,85
0,29
15:15:14
