BIST 100: 10.159 
Değişim: -0.15% -14,79
Adet: 2.380 Mio.Lot
Hacim: 91.156 Mio.TL
EN YÜKSEK
10241
EN DÜŞÜK
10,122
Açılış: 10.171
Dünkü Kapanış: 10.173
Verilerin Son Güncelleme Saati : 15:25
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.271,00
3,84
15:19:56
-
MACKO
76,00
-1,23
15:14:50
-
MAGEN
23,18
-2,19
15:24:14
-
MAKIM
29,98
3,38
15:24:52
-
MAKTK
6,62
-0,30
15:11:05
-
MANAS
10,07
0,00
14:58:30
-
MARBL
16,27
-0,73
15:25:40
-
MARKA
91,40
-2,19
15:13:35
-
MARTI
4,08
0,74
15:22:27
-
MAVI
95,60
2,25
15:28:44
-
MEDTR
30,54
0,13
15:14:57
-
MEGAP
9,60
-4,86
15:43:56
-
MEGAP
9,60
-4,86
15:43:56
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
41,40
-0,19
15:25:56
-
MEKAG
65,20
-1,14
15:24:12
-
MEPET
12,31
-1,76
15:14:27
-
MERCN
12,49
2,13
15:18:18
-
MERIT
132,00
-0,38
15:26:26
-
MERKO
15,14
-2,57
15:21:22
-
METRO
3,14
-9,51
15:24:36
-
METUR
15,87
6,80
15:22:02
-
MGROS
475,25
1,93
15:25:28
-
MHRGY
4,87
0,62
15:13:25
-
MIATK
54,35
4,22
15:28:53
-
MIPAZ
84,40
2,93
15:14:30
-
MMCAS
26,20
-8,07
13:55:14
MENKUL
FİYAT
%
ZAMAN
-
MNDRS
13,51
-0,59
15:15:21
-
MNDTR
6,75
1,05
14:59:21
-
MOBTL
7,30
4,29
15:27:58
-
MOGAN
15,39
1,72
15:25:52
-
MPARK
273,00
3,61
15:24:26
-
MRGYO
6,48
-5,26
15:14:02
-
MRSHL
2.183,00
-1,31
15:19:42
-
MSGYO
14,85
-6,60
15:15:46
-
MTRKS
77,60
2,11
15:22:52
-
MTRYO
8,39
-1,06
15:21:42
-
MZHLD
8,62
0,82
14:55:11
